Commodity Details -
natural gas hzr
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
24/04/2026
| mmBtu | 258.30 | 260.00 | 251.80 | 255.40 | 61654 |
|
23/04/2026
| mmBtu | 270.60 | 272.10 | 257.10 | 260.00 | 68923 |
|
22/04/2026
| mmBtu | 270.10 | 273.90 | 268.80 | 270.10 | 29134 |
|
21/04/2026
| mmBtu | 264.40 | 269.40 | 263.50 | 267.80 | 22484 |
|
20/04/2026
| mmBtu | 269.80 | 270.30 | 264.00 | 266.90 | 19876 |
|
17/04/2026
| mmBtu | 263.90 | 266.20 | 258.70 | 265.10 | 20049 |
|
16/04/2026
| mmBtu | 260.00 | 265.00 | 259.50 | 262.20 | 14366 |
|
15/04/2026
| mmBtu | 261.30 | 262.80 | 259.40 | 261.20 | 9596 |
|
14/04/2026
| mmBtu | 262.70 | 265.80 | 258.10 | 260.50 | 11055 |
|
13/04/2026
| mmBtu | 268.00 | 272.60 | 263.60 | 264.80 | 11204 |
|
|